Waves
WAVES · 美元计价
$1.076
11.97%
≈ ￥7.1016
($0.12)
更新于 2026-11-11 20:45:02
24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,103.03万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
WAVES 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
XRPXRP (瑞波币)
|
$1.0566 | $1.08 | $1.03 | $1.56亿 | $665.80亿 | -1.95% |
| 640 |
BELBella Protocol
|
$0.0928 | $0.0952 | $0.091 | $9.41万 | $662.14万 | -0.22% |
| 592 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 110 |
MRVLBMRVLB
|
$168.56 | $168.60 | $146.38 | $216.05万 | — | 11.81% |
| 61 |
QQQBQQQB
|
$688.49 | $688.70 | $667.60 | $651.66万 | — | 1.76% |
| 358 |
ADXAdEx
|
$0.0487 | $0.0507 | $0.0477 | $39.54万 | $692.98万 | -2.60% |
| 121 |
JSTJUST
|
$0.14408 | $0.14473 | $0.14193 | $184.08万 | $14.16亿 | -0.19% |
| 344 |
CELRCeler Network
|
$0.002153 | $0.002245 | $0.002119 | $41.06万 | $1,685.99万 | 0.33% |
| 300 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 621 |
IOTXIoTeX
|
$0.002872 | $0.002966 | $0.002813 | $10.97万 | $2,687.60万 | -1.34% |
| 442 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 611 |
AWEAWE Network
|
$0.0616 | $0.06226 | $0.06074 | $11.65万 | $1.19亿 | -0.03% |
| 227 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 666 |
HPEBHPEB
|
$51.04 | $51.25 | $46.08 | $7.19万 | — | 7.82% |
| 12 |
BNB币安币
|
$681.55 | $691.40 | $670.06 | $7,141.35万 | $884.67亿 | -0.69% |
| 46 |
PAXGPAX Gold
|
$4032.36 | $4,071.31 | $4,008.59 | $971.47万 | $17.96亿 | -0.94% |
| 28 |
LINKChainlink
|
$10.326 | $10.61 | $10.10 | $1,936.11万 | $78.21亿 | -1.33% |
| 618 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 354 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 617 |
XAIXai Games
|
$0.00622 | $0.00638 | $0.0061 | $11.31万 | $710.37万 | -0.32% |