Ravencoin
RVN · 美元计价
$0.001253
1.13%
≈ ￥0.0082698
($0.00)
更新于 2026-11-11 21:30:02
24H 最高$0.001263
24H 最低$0.001205
今日开盘$0.001239
24H 成交量$30.14万
流通市值$2,019.87万
24H 涨跌额($0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
XRPXRP (瑞波币)
|
$1.0588 | $1.08 | $1.03 | $1.51亿 | $665.80亿 | -0.53% |
| 646 |
BELBella Protocol
|
$0.0928 | $0.0952 | $0.091 | $8.83万 | $662.14万 | -0.32% |
| 589 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 106 |
MRVLBMRVLB
|
$168.55 | $168.99 | $146.38 | $219.25万 | — | 12.89% |
| 61 |
QQQBQQQB
|
$688.4 | $688.81 | $667.60 | $628.08万 | — | 2.06% |
| 350 |
ADXAdEx
|
$0.0486 | $0.0507 | $0.0477 | $39.81万 | $692.98万 | -2.80% |
| 123 |
JSTJUST
|
$0.14399 | $0.14473 | $0.14193 | $182.47万 | $14.16亿 | -0.08% |
| 362 |
CELRCeler Network
|
$0.002149 | $0.002245 | $0.002119 | $38.66万 | $1,685.99万 | -0.09% |
| 301 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 631 |
IOTXIoTeX
|
$0.002854 | $0.002966 | $0.002813 | $10.39万 | $2,687.60万 | -1.76% |
| 441 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 622 |
AWEAWE Network
|
$0.06168 | $0.06226 | $0.06074 | $10.92万 | $1.19亿 | 0.39% |
| 224 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 666 |
HPEBHPEB
|
$51.09 | $51.25 | $46.08 | $7.19万 | — | 8.38% |
| 12 |
BNB币安币
|
$681.78 | $691.40 | $670.06 | $7,003.01万 | $884.67亿 | -0.43% |
| 46 |
PAXGPAX Gold
|
$4029.96 | $4,058.60 | $4,008.59 | $919.50万 | $17.96亿 | -0.28% |
| 27 |
LINKChainlink
|
$10.368 | $10.61 | $10.10 | $1,860.58万 | $78.21亿 | -0.64% |
| 616 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 347 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 609 |
XAIXai Games
|
$0.00622 | $0.00638 | $0.0061 | $11.87万 | $710.37万 | -0.48% |