Gitcoin
GTC · 美元计价
$0.16095
-4.78%
≈ ￥1.0623
(-$0.01)
更新于 2026-11-11 20:35:02
24H 最高$0.17175
24H 最低$0.157
今日开盘$0.16902
24H 成交量$106.12万
流通市值$1,601.28万
24H 涨跌额(-$0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
XRPXRP (瑞波币)
|
$1.053 | $1.08 | $1.03 | $1.56亿 | $665.80亿 | -2.42% |
| 640 |
BELBella Protocol
|
$0.0926 | $0.0952 | $0.091 | $9.42万 | $662.14万 | -0.43% |
| 592 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 110 |
MRVLBMRVLB
|
$167.86 | $168.00 | $146.38 | $216.82万 | — | 11.23% |
| 62 |
QQQBQQQB
|
$687.9 | $688.50 | $667.60 | $653.05万 | — | 1.66% |
| 357 |
ADXAdEx
|
$0.0487 | $0.0507 | $0.0477 | $39.58万 | $692.98万 | -2.60% |
| 121 |
JSTJUST
|
$0.14377 | $0.14473 | $0.14193 | $183.26万 | $14.16亿 | -0.45% |
| 338 |
CELRCeler Network
|
$0.002147 | $0.002245 | $0.002119 | $41.91万 | $1,685.99万 | -0.69% |
| 302 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 622 |
IOTXIoTeX
|
$0.002857 | $0.002966 | $0.002813 | $10.92万 | $2,687.60万 | -1.86% |
| 442 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 611 |
AWEAWE Network
|
$0.06168 | $0.06226 | $0.06074 | $11.64万 | $1.19亿 | 0.10% |
| 226 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 666 |
HPEBHPEB
|
$50.8 | $51.25 | $46.08 | $7.15万 | — | 7.17% |
| 12 |
BNB币安币
|
$680.46 | $691.40 | $670.06 | $7,143.42万 | $884.67亿 | -0.93% |
| 46 |
PAXGPAX Gold
|
$4034.33 | $4,071.31 | $4,008.59 | $967.47万 | $17.96亿 | -0.83% |
| 28 |
LINKChainlink
|
$10.312 | $10.61 | $10.10 | $1,945.30万 | $78.21亿 | -1.50% |
| 618 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 354 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 617 |
XAIXai Games
|
$0.0062 | $0.00638 | $0.0061 | $11.29万 | $710.37万 | -0.48% |