Golem
GLM · 美元计价
$0.102
1.19%
≈ ￥0.6732
($0.00)
更新于 2026-11-11 21:05:01
24H 最高$0.1034
24H 最低$0.0982
今日开盘$0.1008
24H 成交量$46.92万
流通市值$9,885.49万
24H 涨跌额($0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
XRPXRP (瑞波币)
|
$1.057 | $1.08 | $1.03 | $1.56亿 | $665.80亿 | -2.11% |
| 644 |
BELBella Protocol
|
$0.0927 | $0.0952 | $0.091 | $9.21万 | $662.14万 | -0.32% |
| 590 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 107 |
MRVLBMRVLB
|
$167.85 | $168.91 | $146.38 | $220.34万 | — | 11.58% |
| 61 |
QQQBQQQB
|
$687.12 | $688.70 | $667.60 | $655.73万 | — | 1.47% |
| 355 |
ADXAdEx
|
$0.0489 | $0.0507 | $0.0477 | $39.85万 | $692.98万 | -2.20% |
| 122 |
JSTJUST
|
$0.1442 | $0.14473 | $0.14193 | $184.29万 | $14.16亿 | -0.13% |
| 358 |
CELRCeler Network
|
$0.002148 | $0.002245 | $0.002119 | $39.59万 | $1,685.99万 | -0.14% |
| 302 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 620 |
IOTXIoTeX
|
$0.002859 | $0.002966 | $0.002813 | $11.09万 | $2,687.60万 | -1.58% |
| 444 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 613 |
AWEAWE Network
|
$0.06159 | $0.06226 | $0.06074 | $11.57万 | $1.19亿 | -0.28% |
| 228 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 668 |
HPEBHPEB
|
$50.78 | $51.25 | $46.08 | $7.14万 | — | 7.97% |
| 12 |
BNB币安币
|
$680.83 | $691.40 | $670.06 | $7,163.53万 | $884.67亿 | -1.00% |
| 46 |
PAXGPAX Gold
|
$4032.58 | $4,071.15 | $4,008.59 | $969.37万 | $17.96亿 | -0.83% |
| 27 |
LINKChainlink
|
$10.334 | $10.61 | $10.10 | $1,934.81万 | $78.21亿 | -1.64% |
| 618 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 354 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 610 |
XAIXai Games
|
$0.00622 | $0.00638 | $0.0061 | $12.04万 | $710.37万 | -0.16% |