OpenEden
EDEN · 美元计价
$0.04686
0.90%
≈ ￥0.309276
($0.00)
更新于 2026-11-11 21:40:02
24H 最高$0.04772
24H 最低$0.04479
今日开盘$0.04644
24H 成交量$21.02万
流通市值$848.99万
24H 涨跌额($0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
XRPXRP (瑞波币)
|
$1.0553 | $1.08 | $1.03 | $1.43亿 | $665.80亿 | -1.30% |
| 652 |
BELBella Protocol
|
$0.0928 | $0.0952 | $0.091 | $7.76万 | $662.14万 | -0.11% |
| 581 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 106 |
MRVLBMRVLB
|
$168.16 | $168.99 | $146.38 | $217.16万 | — | 14.45% |
| 62 |
QQQBQQQB
|
$687.73 | $688.81 | $667.60 | $607.23万 | — | 2.34% |
| 346 |
ADXAdEx
|
$0.0487 | $0.0507 | $0.0477 | $39.14万 | $692.98万 | -2.21% |
| 124 |
JSTJUST
|
$0.14371 | $0.14473 | $0.14193 | $174.92万 | $14.16亿 | 0.29% |
| 364 |
CELRCeler Network
|
$0.002147 | $0.002245 | $0.00213 | $37.23万 | $1,685.99万 | -0.33% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 639 |
IOTXIoTeX
|
$0.002854 | $0.002966 | $0.002813 | $9.29万 | $2,687.60万 | -1.45% |
| 429 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 629 |
AWEAWE Network
|
$0.06168 | $0.06226 | $0.06074 | $9.98万 | $1.19亿 | 0.51% |
| 222 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 661 |
HPEBHPEB
|
$50.83 | $51.25 | $46.08 | $6.98万 | — | 9.31% |
| 13 |
BNB币安币
|
$680.68 | $691.40 | $670.06 | $6,728.63万 | $884.67亿 | -0.53% |
| 47 |
PAXGPAX Gold
|
$4026.64 | $4,058.60 | $4,008.59 | $857.94万 | $17.96亿 | -0.46% |
| 29 |
LINKChainlink
|
$10.334 | $10.61 | $10.10 | $1,721.57万 | $78.21亿 | -1.01% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 337 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 612 |
XAIXai Games
|
$0.0062 | $0.00638 | $0.0061 | $10.89万 | $710.37万 | -0.64% |