DJTB
DJTB · 美元计价
$4.59
-7.46%
≈ ￥30.294
(-$0.37)
更新于 2026-11-14 13:20:02
24H 最高$5.05
24H 最低$4.50
今日开盘$4.96
24H 成交量$24.00万
流通市值—
24H 涨跌额(-$0.37)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
DJTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
XRPXRP (瑞波币)
|
$0.9976 | $1.04 | $0.9843 | $1.28亿 | $649.08亿 | -1.49% |
| 418 |
BELBella Protocol
|
$0.0923 | $0.0946 | $0.0884 | $21.83万 | $673.90万 | 3.71% |
| 519 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 117 |
MRVLBMRVLB
|
$152.69 | $167.68 | $149.39 | $195.72万 | — | -6.51% |
| 56 |
QQQBQQQB
|
$675.22 | $693.39 | $672.49 | $767.58万 | — | -1.84% |
| 260 |
ADXAdEx
|
$0.0468 | $0.0492 | $0.0454 | $46.99万 | $680.46万 | 2.63% |
| 116 |
JSTJUST
|
$0.1456 | $0.14662 | $0.14364 | $197.05万 | $14.21亿 | -0.30% |
| 243 |
CELRCeler Network
|
$0.002104 | $0.002202 | $0.002019 | $53.30万 | $1,638.17万 | 3.19% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 518 |
IOTXIoTeX
|
$0.002618 | $0.002752 | $0.00259 | $14.04万 | $2,534.02万 | -1.76% |
| 382 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 544 |
AWEAWE Network
|
$0.05978 | $0.06208 | $0.05944 | $11.45万 | $1.19亿 | -2.32% |
| 263 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 592 |
HPEBHPEB
|
$47.58 | $50.66 | $47.00 | $7.49万 | — | -4.61% |
| 9 |
BNB币安币
|
$620.25 | $649.80 | $612.65 | $1.18亿 | $830.47亿 | -2.24% |
| 41 |
PAXGPAX Gold
|
$3866.23 | $3,911.87 | $3,859.80 | $1,041.21万 | $17.34亿 | -1.14% |
| 23 |
LINKChainlink
|
$9.658 | $10.25 | $9.53 | $2,315.64万 | $75.93亿 | -0.73% |
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 296 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 447 |
XAIXai Games
|
$0.0061 | $0.00632 | $0.00593 | $19.80万 | $709.50万 | 2.52% |