COTI
COTI · 美元计价
$0.00938
-1.88%
≈ ￥0.061908
(-$0.00)
更新于 2026-11-11 21:55:01
24H 最高$0.00975
24H 最低$0.00926
今日开盘$0.00956
24H 成交量$48.93万
流通市值$1,686.14万
24H 涨跌额(-$0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00556342
最低日期2019-11-07
COTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
XRPXRP (瑞波币)
|
$1.0628 | $1.08 | $1.03 | $1.41亿 | $665.80亿 | -0.36% |
| 653 |
BELBella Protocol
|
$0.093 | $0.0952 | $0.091 | $7.78万 | $662.14万 | -0.22% |
| 578 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 106 |
MRVLBMRVLB
|
$167.73 | $168.99 | $146.66 | $217.82万 | — | 14.06% |
| 64 |
QQQBQQQB
|
$687.69 | $688.81 | $667.60 | $557.16万 | — | 2.41% |
| 344 |
ADXAdEx
|
$0.0487 | $0.0507 | $0.0477 | $39.21万 | $692.98万 | -2.01% |
| 121 |
JSTJUST
|
$0.14299 | $0.14473 | $0.14193 | $181.88万 | $14.16亿 | -0.16% |
| 365 |
CELRCeler Network
|
$0.002155 | $0.002245 | $0.00213 | $36.87万 | $1,685.99万 | -0.46% |
| 291 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 639 |
IOTXIoTeX
|
$0.002865 | $0.002966 | $0.002813 | $9.20万 | $2,687.60万 | -1.21% |
| 427 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 626 |
AWEAWE Network
|
$0.06187 | $0.06226 | $0.06074 | $10.12万 | $1.19亿 | 0.98% |
| 222 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 659 |
HPEBHPEB
|
$50.89 | $51.25 | $46.08 | $6.86万 | — | 9.63% |
| 13 |
BNB币安币
|
$682.65 | $691.40 | $670.06 | $6,656.31万 | $884.67亿 | -0.22% |
| 46 |
PAXGPAX Gold
|
$4024.88 | $4,058.60 | $4,008.59 | $850.92万 | $17.96亿 | -0.56% |
| 29 |
LINKChainlink
|
$10.39 | $10.61 | $10.10 | $1,646.31万 | $78.21亿 | 0.15% |
| 607 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 335 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 615 |
XAIXai Games
|
$0.00623 | $0.00638 | $0.0061 | $10.77万 | $710.37万 | -0.16% |