PancakeSwap
CAKE · 美元计价
$1.839
-0.38%
≈ ￥12.1374
(-$0.01)
更新于 2026-11-11 22:15:01
24H 最高$1.87
24H 最低$1.77
今日开盘$1.846
24H 成交量$220.62万
流通市值$5.68亿
24H 涨跌额(-$0.01)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
CAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
XRPXRP (瑞波币)
|
$1.0593 | $1.08 | $1.03 | $1.39亿 | $665.80亿 | -0.27% |
| 652 |
BELBella Protocol
|
$0.0929 | $0.0952 | $0.091 | $7.80万 | $662.14万 | -0.22% |
| 576 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 107 |
MRVLBMRVLB
|
$167.27 | $168.99 | $147.44 | $213.18万 | — | 13.09% |
| 66 |
QQQBQQQB
|
$687.82 | $688.81 | $667.60 | $540.97万 | — | 2.18% |
| 354 |
ADXAdEx
|
$0.0489 | $0.0507 | $0.0477 | $37.85万 | $692.98万 | -2.59% |
| 120 |
JSTJUST
|
$0.14387 | $0.14473 | $0.14193 | $184.47万 | $14.16亿 | 0.50% |
| 367 |
CELRCeler Network
|
$0.00214 | $0.002245 | $0.00213 | $36.19万 | $1,685.99万 | -1.38% |
| 290 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 638 |
IOTXIoTeX
|
$0.002855 | $0.002966 | $0.002813 | $9.27万 | $2,687.60万 | -1.69% |
| 425 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 623 |
AWEAWE Network
|
$0.06175 | $0.06226 | $0.06074 | $10.19万 | $1.19亿 | 0.60% |
| 223 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 660 |
HPEBHPEB
|
$50.72 | $51.25 | $46.08 | $6.89万 | — | 8.87% |
| 13 |
BNB币安币
|
$681.49 | $691.40 | $670.06 | $6,632.25万 | $884.67亿 | -0.57% |
| 45 |
PAXGPAX Gold
|
$4021.97 | $4,058.60 | $4,008.59 | $862.85万 | $17.96亿 | -0.56% |
| 31 |
LINKChainlink
|
$10.327 | $10.61 | $10.10 | $1,579.75万 | $78.21亿 | -0.91% |
| 607 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 339 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 615 |
XAIXai Games
|
$0.00621 | $0.00638 | $0.0061 | $10.75万 | $710.37万 | -0.32% |